Data Calcolo;Prezzo netto Quote
9-lug-20;5
16-lug-20;4,989
27-lug-20;4,948
3-ago-20;4,948
10-ago-20;4,956
17-ago-20;4,907
25-ago-20;4,917
2-set-20;4,92
9-set-20;4,918
16-set-20;4,935
25-set-20;4,965
2-ott-20;4,95
9-ott-20;4,926
16-ott-20;4,963
26-ott-20;4,928
2-nov-20;4,969
9-nov-20;4,944
16-nov-20;4,947
25-nov-20;4,955
2-dic-20;4,896
9-dic-20;4,914
16-dic-20;4,903
28-dic-20;4,893
4-gen-21;4,897
11-gen-21;4,889
18-gen-21;4,915
25-gen-21;4,898
2-feb-21;4,903
9-feb-21;4,891
16-feb-21;4,863
25-feb-21;4,782
2-mar-21;4,82
9-mar-21;4,827
16-mar-21;4,827
25-mar-21;4,861
6-apr-21;4,831
9-apr-21;4,821
16-apr-21;4,813
26-apr-21;4,794
3-mag-21;4,778
10-mag-21;4,768
17-mag-21;4,749
25-mag-21;4,738
3-giu-21;4,755
9-giu-21;4,765
16-giu-21;4,776
25-giu-21;4,802
2-lug-21;4,829
9-lug-21;4,851
16-lug-21;4,872
26-lug-21;4,884
2-ago-21;4,88
9-ago-21;4,901
16-ago-21;4,903
25-ago-21;4,896
2-set-21;4,867
9-set-21;4,872
16-set-21;4,893
27-set-21;4,867
4-ott-21;4,88
11-ott-21;4,851
18-ott-21;4,846
25-ott-21;4,84
2-nov-21;4,85
9-nov-21;4,888
16-nov-21;4,906
25-nov-21;4,921
2-dic-21;4,936
9-dic-21;4,938
16-dic-21;4,938
27-dic-21;4,906
3-gen-22;4,896
10-gen-22;4,851
17-gen-22;4,835
25-gen-22;4,867
2-feb-22;4,841
9-feb-22;4,733
16-feb-22;4,718
25-feb-22;4,758
2-mar-22;4,845
9-mar-22;4,82
16-mar-22;4,744
25-mar-22;4,695
4-apr-22;4,694
11-apr-22;4,649
19-apr-22;4,634
26-apr-22;4,649
2-mag-22;4,636
9-mag-22;4,588
16-mag-22;4,658
25-mag-22;4,603
3-giu-22;4,532
9-giu-22;4,493
16-giu-22;4,453
27-giu-22;4,442
4-lug-22;4,521
11-lug-22;4,584
18-lug-22;4,568
25-lug-22;4,6
2-ago-22;4,697
9-ago-22;4,653
16-ago-22;4,66
25-ago-22;4,624